시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,530	15	- 0.59%	78,722	198
15:07	2,530	15	- 0.59%	78,716	198
15:03	2,540	5	- 0.20%	78,703	198
14:57	2,540	5	- 0.20%	78,699	198
14:56	2,540	5	- 0.20%	78,679	198
14:55	2,535	10	- 0.39%	78,599	197
14:54	2,535	10	- 0.39%	77,598	195
14:51	2,540	5	- 0.20%	77,580	195
14:50	2,535	10	- 0.39%	77,540	195
14:49	2,525	20	- 0.79%	77,412	194