시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,510	35	- 1.38%	14,790	37
09:07	2,510	35	- 1.38%	14,746	37
09:06	2,530	15	- 0.59%	13,201	33
09:05	2,530	15	- 0.59%	12,829	32
09:04	2,470	75	- 2.95%	12,278	31
09:03	2,495	50	- 1.97%	4,335	11
09:02	2,490	55	- 2.16%	3,531	9
09:01	2,495	50	- 1.97%	2,691	7
09:00	2,495	50	- 1.97%	1,689	4