시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,565	20	+ 0.79%	21,373	54
09:25	2,565	20	+ 0.79%	20,824	52
09:24	2,575	30	+ 1.18%	19,845	50
09:23	2,575	30	+ 1.18%	16,958	42
09:21	2,555	10	+ 0.39%	16,835	42
09:20	2,535	10	- 0.39%	15,832	39
09:17	2,510	35	- 1.38%	15,140	38
09:12	2,505	40	- 1.57%	15,075	38
09:11	2,510	35	- 1.38%	15,066	38
09:10	2,510	35	- 1.38%	15,045	37