시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,495	50	- 1.97%	25,139	63
09:40	2,500	45	- 1.77%	24,139	61
09:39	2,520	25	- 0.98%	23,317	59
09:37	2,525	20	- 0.79%	23,218	58
09:35	2,555	10	+ 0.39%	23,160	58
09:34	2,500	45	- 1.77%	23,159	58
09:32	2,540	5	- 0.20%	21,562	54
09:31	2,565	20	+ 0.79%	21,504	54
09:30	2,565	20	+ 0.79%	21,502	54
09:29	2,570	25	+ 0.98%	21,444	54