시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,515	30	- 1.18%	26,908	68
09:51	2,525	20	- 0.79%	26,710	67
09:49	2,530	15	- 0.59%	26,510	67
09:48	2,530	15	- 0.59%	26,215	66
09:47	2,530	15	- 0.59%	26,195	66
09:46	2,525	20	- 0.79%	25,690	64
09:45	2,530	15	- 0.59%	25,662	64
09:44	2,535	10	- 0.39%	25,660	64
09:43	2,535	10	- 0.39%	25,582	64
09:42	2,525	20	- 0.79%	25,581	64