시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,515	30	- 1.18%	46,591	117
10:08	2,545	0	0.00%	43,524	109
10:07	2,550	5	+ 0.20%	43,514	109
10:06	2,530	15	- 0.59%	39,125	98
10:03	2,525	20	- 0.79%	39,111	98
10:02	2,515	30	- 1.18%	27,080	68
10:01	2,515	30	- 1.18%	27,064	68
10:00	2,515	30	- 1.18%	26,988	68
09:59	2,520	25	- 0.98%	26,966	68
09:56	2,520	25	- 0.98%	26,960	68