시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,505	40	- 1.57%	50,522	127
10:35	2,515	30	- 1.18%	50,482	127
10:31	2,510	35	- 1.38%	50,152	126
10:29	2,515	30	- 1.18%	49,901	125
10:28	2,510	35	- 1.38%	49,900	125
10:20	2,505	40	- 1.57%	49,891	125
10:18	2,525	20	- 0.79%	49,841	125
10:17	2,530	15	- 0.59%	49,800	125
10:13	2,525	20	- 0.79%	49,716	125
10:12	2,515	30	- 1.18%	49,715	125