시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,505	40	- 1.57%	56,883	143
11:01	2,505	40	- 1.57%	56,778	143
10:58	2,500	45	- 1.77%	56,710	142
10:57	2,500	45	- 1.77%	56,597	142
10:54	2,505	40	- 1.57%	56,577	142
10:52	2,500	45	- 1.77%	56,576	142
10:47	2,495	50	- 1.97%	56,132	141
10:46	2,500	45	- 1.77%	52,729	132
10:45	2,510	35	- 1.38%	51,029	128
10:39	2,510	35	- 1.38%	50,523	127