시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,560	15	+ 0.59%	94,246	237
15:19	2,555	10	+ 0.39%	88,891	224
15:18	2,550	5	+ 0.20%	88,110	222
15:17	2,540	5	- 0.20%	80,068	201
15:14	2,535	10	- 0.39%	79,378	199
15:13	2,535	10	- 0.39%	79,375	199
15:12	2,535	10	- 0.39%	79,338	199
15:11	2,530	15	- 0.59%	79,088	199
15:10	2,525	20	- 0.79%	78,988	198
15:09	2,540	5	- 0.20%	78,929	198