시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,630	35	- 0.96%	122,654	444
13:47	3,630	35	- 0.96%	122,629	444
13:46	3,630	35	- 0.96%	122,571	444
13:44	3,630	35	- 0.96%	122,512	444
13:43	3,630	35	- 0.96%	122,456	443
13:42	3,630	35	- 0.96%	122,431	443
13:41	3,655	10	- 0.27%	122,365	443
13:40	3,650	15	- 0.41%	122,361	443
13:39	3,630	35	- 0.96%	122,134	442
13:38	3,625	40	- 1.09%	122,109	442