시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,640	25	- 0.68%	123,556	447
13:57	3,635	30	- 0.82%	123,531	447
13:56	3,635	30	- 0.82%	123,491	447
13:55	3,635	30	- 0.82%	123,465	447
13:54	3,665	0	0.00%	123,403	447
13:53	3,630	35	- 0.96%	122,839	445
13:52	3,630	35	- 0.96%	122,800	445
13:51	3,630	35	- 0.96%	122,775	445
13:50	3,655	10	- 0.27%	122,713	444
13:49	3,630	35	- 0.96%	122,687	444