시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,635	30	- 0.82%	124,409	451
14:07	3,635	30	- 0.82%	124,347	450
14:06	3,635	30	- 0.82%	124,322	450
14:05	3,635	30	- 0.82%	124,264	450
14:04	3,635	30	- 0.82%	124,226	450
14:03	3,635	30	- 0.82%	124,151	450
14:02	3,660	5	- 0.14%	124,073	449
14:01	3,635	30	- 0.82%	123,879	449
14:00	3,635	30	- 0.82%	123,845	449
13:59	3,640	25	- 0.68%	123,820	448