시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,660	5	- 0.14%	128,497	466
14:19	3,645	20	- 0.55%	127,539	462
14:18	3,645	20	- 0.55%	127,510	462
14:16	3,650	15	- 0.41%	127,449	462
14:15	3,660	5	- 0.14%	127,393	461
14:14	3,635	30	- 0.82%	127,263	461
14:13	3,655	10	- 0.27%	126,896	460
14:12	3,635	30	- 0.82%	124,874	452
14:11	3,635	30	- 0.82%	124,698	452
14:10	3,635	30	- 0.82%	124,473	451