시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,670	5	+ 0.14%	132,030	479
14:31	3,665	0	0.00%	131,931	478
14:29	3,660	5	- 0.14%	131,893	478
14:27	3,660	5	- 0.14%	131,837	478
14:26	3,665	0	0.00%	131,473	476
14:25	3,660	5	- 0.14%	131,433	476
14:24	3,665	0	0.00%	131,394	476
14:23	3,660	5	- 0.14%	131,349	476
14:22	3,665	0	0.00%	131,129	475
14:21	3,695	30	+ 0.82%	130,868	474