시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,665	0	0.00%	135,342	491
14:43	3,670	5	+ 0.14%	134,963	489
14:42	3,660	5	- 0.14%	133,861	485
14:41	3,680	15	+ 0.41%	133,797	485
14:40	3,685	20	+ 0.55%	133,762	485
14:39	3,660	5	- 0.14%	132,585	481
14:38	3,660	5	- 0.14%	132,551	480
14:37	3,660	5	- 0.14%	132,519	480
14:36	3,660	5	- 0.14%	132,478	480
14:35	3,685	20	+ 0.55%	132,475	480