시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,535	130	- 3.55%	22,350	79
09:13	3,510	155	- 4.23%	21,197	75
09:12	3,410	255	- 6.96%	20,021	71
09:09	3,390	275	- 7.50%	13,420	48
09:08	3,580	85	- 2.32%	10,678	39
09:07	3,582	83	- 2.27%	10,615	39
09:06	3,600	65	- 1.77%	9,959	36
09:05	3,635	30	- 0.82%	6,302	23
09:04	3,640	25	- 0.68%	5,801	21
09:03	3,640	25	- 0.68%	5,332	20