시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,610	55	- 1.50%	28,347	100
09:23	3,590	75	- 2.05%	28,306	100
09:22	3,610	55	- 1.50%	28,153	100
09:21	3,590	75	- 2.05%	28,100	99
09:20	3,585	80	- 2.18%	27,712	98
09:19	3,545	120	- 3.27%	25,562	90
09:18	3,545	120	- 3.27%	23,322	82
09:17	3,550	115	- 3.14%	23,076	82
09:16	3,550	115	- 3.14%	22,710	80
09:15	3,520	145	- 3.96%	22,387	79