시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,630	35	- 0.96%	37,894	135
09:33	3,645	20	- 0.55%	36,956	132
09:32	3,650	15	- 0.41%	36,415	130
09:31	3,650	15	- 0.41%	36,200	129
09:30	3,650	15	- 0.41%	35,071	125
09:29	3,610	55	- 1.50%	32,363	115
09:28	3,630	35	- 0.96%	31,946	113
09:27	3,610	55	- 1.50%	28,603	101
09:26	3,595	70	- 1.91%	28,592	101
09:25	3,590	75	- 2.05%	28,553	101