시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,725	60	+ 1.64%	64,800	234
09:45	3,790	125	+ 3.41%	64,517	233
09:44	3,800	135	+ 3.68%	63,979	231
09:41	3,710	45	+ 1.23%	60,149	217
09:40	3,695	30	+ 0.82%	56,893	205
09:39	3,685	20	+ 0.55%	50,589	181
09:38	3,645	20	- 0.55%	40,691	145
09:37	3,640	25	- 0.68%	40,469	144
09:36	3,635	30	- 0.82%	38,787	138
09:35	3,630	35	- 0.96%	38,424	137