시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,665	0	0.00%	72,730	264
09:55	3,675	10	+ 0.27%	72,697	264
09:54	3,680	15	+ 0.41%	72,193	262
09:53	3,680	15	+ 0.41%	70,936	257
09:52	3,685	20	+ 0.55%	70,902	257
09:51	3,695	30	+ 0.82%	70,877	257
09:50	3,775	110	+ 3.00%	66,333	240
09:49	3,720	55	+ 1.50%	66,313	240
09:48	3,780	115	+ 3.14%	66,107	239
09:47	3,735	70	+ 1.91%	66,092	239