시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,640	25	- 0.68%	74,507	270
10:05	3,635	30	- 0.82%	74,416	270
10:04	3,650	15	- 0.41%	74,111	269
10:03	3,655	10	- 0.27%	74,050	269
10:02	3,655	10	- 0.27%	74,000	269
10:01	3,665	0	0.00%	73,578	267
10:00	3,665	0	0.00%	73,572	267
09:59	3,665	0	0.00%	73,557	267
09:58	3,660	5	- 0.14%	73,553	267
09:57	3,665	0	0.00%	72,731	264