시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,665	0	0.00%	137,677	499
14:56	3,670	5	+ 0.14%	136,835	496
14:55	3,655	10	- 0.27%	136,581	495
14:54	3,655	10	- 0.27%	136,579	495
14:52	3,675	10	+ 0.27%	136,536	495
14:50	3,655	10	- 0.27%	136,491	495
14:49	3,655	10	- 0.27%	136,458	495
14:48	3,655	10	- 0.27%	136,446	495
14:47	3,675	10	+ 0.27%	136,414	495
14:46	3,665	0	0.00%	135,385	491