시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,640	25	- 0.68%	76,497	278
10:15	3,640	25	- 0.68%	76,466	278
10:14	3,650	15	- 0.41%	76,297	277
10:13	3,640	25	- 0.68%	75,872	275
10:12	3,640	25	- 0.68%	75,822	275
10:11	3,640	25	- 0.68%	75,502	274
10:10	3,640	25	- 0.68%	75,441	274
10:09	3,640	25	- 0.68%	74,675	271
10:08	3,635	30	- 0.82%	74,669	271
10:07	3,635	30	- 0.82%	74,611	271