시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,625	40	- 1.09%	78,199	284
10:25	3,625	40	- 1.09%	78,124	284
10:24	3,635	30	- 0.82%	77,474	281
10:23	3,640	25	- 0.68%	77,002	279
10:22	3,635	30	- 0.82%	76,883	279
10:21	3,635	30	- 0.82%	76,837	279
10:20	3,645	20	- 0.55%	76,797	279
10:19	3,650	15	- 0.41%	76,767	279
10:18	3,650	15	- 0.41%	76,704	278
10:17	3,650	15	- 0.41%	76,539	278