시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,610	55	- 1.50%	80,221	291
10:36	3,620	45	- 1.23%	79,504	289
10:35	3,625	40	- 1.09%	79,442	288
10:34	3,625	40	- 1.09%	79,413	288
10:32	3,620	45	- 1.23%	79,351	288
10:31	3,610	55	- 1.50%	79,078	287
10:30	3,620	45	- 1.23%	78,456	285
10:29	3,625	40	- 1.09%	78,397	285
10:28	3,620	45	- 1.23%	78,358	284
10:27	3,620	45	- 1.23%	78,264	284