시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,600	65	- 1.77%	86,050	312
10:47	3,615	50	- 1.36%	86,008	312
10:46	3,600	65	- 1.77%	85,443	310
10:45	3,600	65	- 1.77%	85,381	310
10:44	3,610	55	- 1.50%	80,928	294
10:43	3,610	55	- 1.50%	80,855	293
10:42	3,610	55	- 1.50%	80,829	293
10:40	3,610	55	- 1.50%	80,752	293
10:39	3,610	55	- 1.50%	80,309	291
10:38	3,610	55	- 1.50%	80,279	291