시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,600	65	- 1.77%	89,987	326
10:57	3,595	70	- 1.91%	89,897	326
10:56	3,595	70	- 1.91%	88,297	320
10:55	3,595	70	- 1.91%	88,240	320
10:54	3,595	70	- 1.91%	88,190	320
10:53	3,595	70	- 1.91%	88,144	320
10:52	3,595	70	- 1.91%	87,155	316
10:51	3,600	65	- 1.77%	87,130	316
10:50	3,615	50	- 1.36%	86,132	312
10:49	3,600	65	- 1.77%	86,088	312