시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,590	75	- 2.05%	91,037	330
11:07	3,600	65	- 1.77%	90,977	330
11:06	3,590	75	- 2.05%	90,265	327
11:05	3,595	70	- 1.91%	90,197	327
11:04	3,600	65	- 1.77%	90,194	327
11:03	3,600	65	- 1.77%	90,191	327
11:02	3,605	60	- 1.64%	90,130	327
11:01	3,605	60	- 1.64%	90,125	327
11:00	3,600	65	- 1.77%	90,095	327
10:59	3,600	65	- 1.77%	90,070	327