시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,605	60	- 1.64%	93,609	339
11:17	3,605	60	- 1.64%	93,043	337
11:16	3,605	60	- 1.64%	93,041	337
11:15	3,595	70	- 1.91%	92,991	337
11:14	3,620	45	- 1.23%	92,966	337
11:13	3,625	40	- 1.09%	92,887	337
11:12	3,595	70	- 1.91%	92,827	337
11:11	3,605	60	- 1.64%	91,763	333
11:10	3,590	75	- 2.05%	91,364	331
11:09	3,605	60	- 1.64%	91,309	331