시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,595	70	- 1.91%	94,092	341
11:27	3,595	70	- 1.91%	94,067	341
11:26	3,610	55	- 1.50%	94,004	341
11:25	3,610	55	- 1.50%	93,969	341
11:24	3,615	50	- 1.36%	93,956	341
11:23	3,595	70	- 1.91%	93,928	341
11:22	3,595	70	- 1.91%	93,871	340
11:21	3,615	50	- 1.36%	93,816	340
11:20	3,595	70	- 1.91%	93,692	340
11:19	3,605	60	- 1.64%	93,636	339