시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,600	65	- 1.77%	95,193	345
11:37	3,625	40	- 1.09%	95,191	345
11:36	3,615	50	- 1.36%	95,155	345
11:35	3,610	55	- 1.50%	94,894	344
11:34	3,595	70	- 1.91%	94,310	342
11:33	3,595	70	- 1.91%	94,280	342
11:32	3,595	70	- 1.91%	94,248	342
11:31	3,595	70	- 1.91%	94,223	342
11:30	3,595	70	- 1.91%	94,123	341
11:29	3,600	65	- 1.77%	94,097	341