시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,590	75	- 2.05%	95,673	347
11:48	3,590	75	- 2.05%	95,589	347
11:47	3,590	75	- 2.05%	95,530	346
11:46	3,590	75	- 2.05%	95,505	346
11:44	3,595	70	- 1.91%	95,439	346
11:43	3,595	70	- 1.91%	95,397	346
11:42	3,595	70	- 1.91%	95,371	346
11:41	3,595	70	- 1.91%	95,310	346
11:40	3,595	70	- 1.91%	95,274	345
11:39	3,595	70	- 1.91%	95,249	345