시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,655	10	- 0.27%	143,906	522
15:07	3,650	15	- 0.41%	139,730	507
15:06	3,650	15	- 0.41%	139,495	506
15:05	3,655	10	- 0.27%	138,741	503
15:04	3,655	10	- 0.27%	138,700	503
15:03	3,660	5	- 0.14%	138,010	500
15:01	3,660	5	- 0.14%	137,972	500
15:00	3,675	10	+ 0.27%	137,929	500
14:59	3,665	0	0.00%	137,728	499
14:58	3,665	0	0.00%	137,719	499