시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,595	70	- 1.91%	107,546	389
12:00	3,595	70	- 1.91%	107,400	389
11:59	3,600	65	- 1.77%	107,375	389
11:58	3,595	70	- 1.91%	107,349	389
11:56	3,595	70	- 1.91%	107,293	388
11:55	3,595	70	- 1.91%	107,228	388
11:54	3,595	70	- 1.91%	107,201	388
11:53	3,640	25	- 0.68%	107,139	388
11:52	3,640	25	- 0.68%	107,134	388
11:51	3,600	65	- 1.77%	106,300	385