시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,620	45	- 1.23%	108,580	393
12:10	3,640	25	- 0.68%	108,230	392
12:09	3,640	25	- 0.68%	108,173	392
12:08	3,610	55	- 1.50%	108,099	391
12:07	3,640	25	- 0.68%	107,883	391
12:06	3,575	90	- 2.46%	107,708	390
12:05	3,575	90	- 2.46%	107,683	390
12:04	3,575	90	- 2.46%	107,616	390
12:03	3,590	75	- 2.05%	107,591	390
12:02	3,595	70	- 1.91%	107,571	389