시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,640	25	- 0.68%	111,362	403
12:20	3,640	25	- 0.68%	111,321	403
12:19	3,610	55	- 1.50%	110,640	401
12:18	3,620	45	- 1.23%	110,432	400
12:17	3,640	25	- 0.68%	109,650	397
12:16	3,640	25	- 0.68%	109,616	397
12:15	3,640	25	- 0.68%	109,541	397
12:14	3,640	25	- 0.68%	109,315	396
12:13	3,620	45	- 1.23%	109,224	395
12:12	3,615	50	- 1.36%	109,125	395