시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,610	55	- 1.50%	111,805	405
12:31	3,615	50	- 1.36%	111,746	405
12:30	3,610	55	- 1.50%	111,720	404
12:28	3,610	55	- 1.50%	111,674	404
12:27	3,610	55	- 1.50%	111,610	404
12:26	3,610	55	- 1.50%	111,585	404
12:25	3,640	25	- 0.68%	111,526	404
12:24	3,640	25	- 0.68%	111,520	404
12:23	3,610	55	- 1.50%	111,451	404
12:22	3,610	55	- 1.50%	111,426	403