시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,640	25	- 0.68%	114,117	413
12:41	3,620	45	- 1.23%	112,602	408
12:40	3,625	40	- 1.09%	112,573	408
12:39	3,630	35	- 0.96%	112,346	407
12:38	3,620	45	- 1.23%	112,229	406
12:37	3,620	45	- 1.23%	112,170	406
12:36	3,620	45	- 1.23%	112,097	406
12:35	3,625	40	- 1.09%	112,056	406
12:34	3,615	50	- 1.36%	112,028	406
12:33	3,610	55	- 1.50%	111,935	405