시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,620	45	- 1.23%	117,974	427
12:51	3,620	45	- 1.23%	117,949	427
12:50	3,620	45	- 1.23%	117,892	427
12:49	3,620	45	- 1.23%	117,867	427
12:48	3,640	25	- 0.68%	117,266	425
12:47	3,640	25	- 0.68%	117,241	425
12:46	3,670	5	+ 0.14%	116,394	421
12:45	3,670	5	+ 0.14%	116,367	421
12:44	3,655	10	- 0.27%	116,247	421
12:43	3,620	45	- 1.23%	115,435	418