시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,650	15	- 0.41%	119,191	432
13:02	3,620	45	- 1.23%	119,156	432
13:01	3,650	15	- 0.41%	119,100	431
13:00	3,625	40	- 1.09%	119,094	431
12:59	3,660	5	- 0.14%	118,984	431
12:58	3,625	40	- 1.09%	118,725	430
12:56	3,625	40	- 1.09%	118,668	430
12:55	3,660	5	- 0.14%	118,600	429
12:54	3,625	40	- 1.09%	118,074	428
12:53	3,620	45	- 1.23%	118,014	427