시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,615	50	- 1.36%	120,203	435
13:14	3,625	40	- 1.09%	119,734	434
13:13	3,625	40	- 1.09%	119,721	434
13:12	3,625	40	- 1.09%	119,591	433
13:11	3,625	40	- 1.09%	119,566	433
13:10	3,625	40	- 1.09%	119,503	433
13:08	3,625	40	- 1.09%	119,391	432
13:07	3,625	40	- 1.09%	119,332	432
13:06	3,625	40	- 1.09%	119,307	432
13:04	3,620	45	- 1.23%	119,249	432