시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,615	50	- 1.36%	121,581	440
13:24	3,615	50	- 1.36%	121,549	440
13:23	3,615	50	- 1.36%	121,524	440
13:22	3,615	50	- 1.36%	121,234	439
13:21	3,615	50	- 1.36%	121,209	439
13:20	3,615	50	- 1.36%	121,161	439
13:19	3,615	50	- 1.36%	121,136	439
13:18	3,615	50	- 1.36%	120,992	438
13:17	3,615	50	- 1.36%	120,967	438
13:16	3,615	50	- 1.36%	120,228	435