시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,620	45	- 1.23%	122,049	442
13:35	3,625	40	- 1.09%	121,991	442
13:34	3,625	40	- 1.09%	121,966	442
13:32	3,625	40	- 1.09%	121,903	441
13:31	3,625	40	- 1.09%	121,843	441
13:30	3,625	40	- 1.09%	121,818	441
13:29	3,615	50	- 1.36%	121,752	441
13:28	3,615	50	- 1.36%	121,716	441
13:27	3,610	55	- 1.50%	121,691	441
13:26	3,615	50	- 1.36%	121,631	440