시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,660	5	- 0.14%	146,911	533
15:19	3,660	5	- 0.14%	145,989	530
15:18	3,660	5	- 0.14%	145,533	528
15:17	3,660	5	- 0.14%	145,531	528
15:15	3,655	10	- 0.27%	145,492	528
15:14	3,660	5	- 0.14%	145,450	528
15:13	3,660	5	- 0.14%	145,260	527
15:12	3,660	5	- 0.14%	144,611	525
15:11	3,655	10	- 0.27%	144,606	525
15:10	3,660	5	- 0.14%	144,563	524