시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,000	25	+ 0.84%	136,462	400
13:36	3,005	30	+ 1.01%	135,902	398
13:35	3,010	35	+ 1.18%	135,901	398
13:34	3,005	30	+ 1.01%	135,088	396
13:32	3,015	40	+ 1.35%	134,593	394
13:30	3,030	55	+ 1.85%	133,688	392
13:28	3,030	55	+ 1.85%	133,678	391
13:27	3,030	55	+ 1.85%	133,628	391
13:26	3,030	55	+ 1.85%	132,934	389
13:25	3,030	55	+ 1.85%	132,724	389