| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:51 | 3,005 | 30 | + 1.01% | 140,338 | 411 |
| 13:49 | 3,005 | 30 | + 1.01% | 140,238 | 411 |
| 13:48 | 2,995 | 20 | + 0.67% | 140,173 | 411 |
| 13:46 | 3,000 | 25 | + 0.84% | 140,004 | 410 |
| 13:45 | 3,000 | 25 | + 0.84% | 139,969 | 410 |
| 13:44 | 3,005 | 30 | + 1.01% | 139,919 | 410 |
| 13:43 | 3,000 | 25 | + 0.84% | 138,930 | 407 |
| 13:42 | 3,000 | 25 | + 0.84% | 138,481 | 406 |
| 13:41 | 3,000 | 25 | + 0.84% | 138,477 | 406 |
| 13:39 | 2,990 | 15 | + 0.50% | 138,462 | 406 |