시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,000	25	+ 0.84%	143,268	420
14:07	3,000	25	+ 0.84%	142,988	419
14:06	3,010	35	+ 1.18%	142,271	417
14:04	3,010	35	+ 1.18%	142,171	417
14:03	3,005	30	+ 1.01%	142,111	417
14:02	3,010	35	+ 1.18%	141,558	415
13:58	3,005	30	+ 1.01%	141,261	414
13:56	3,005	30	+ 1.01%	141,255	414
13:55	3,005	30	+ 1.01%	141,253	414
13:54	3,010	35	+ 1.18%	140,912	413