시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,020	45	+ 1.51%	148,836	437
14:21	3,020	45	+ 1.51%	148,631	436
14:20	3,015	40	+ 1.35%	148,167	435
14:19	3,000	25	+ 0.84%	144,641	424
14:18	3,000	25	+ 0.84%	144,341	424
14:17	3,005	30	+ 1.01%	144,301	423
14:15	3,000	25	+ 0.84%	143,651	421
14:12	3,000	25	+ 0.84%	143,555	421
14:11	3,005	30	+ 1.01%	143,306	420
14:10	3,005	30	+ 1.01%	143,281	420