시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,995	20	+ 0.67%	161,330	475
14:36	2,995	20	+ 0.67%	160,498	472
14:35	3,005	30	+ 1.01%	159,207	468
14:32	3,020	45	+ 1.51%	156,840	461
14:31	3,020	45	+ 1.51%	156,690	461
14:29	3,020	45	+ 1.51%	156,590	460
14:27	3,015	40	+ 1.35%	156,582	460
14:26	3,005	30	+ 1.01%	156,580	460
14:24	3,010	35	+ 1.18%	155,473	457
14:23	3,020	45	+ 1.51%	155,468	457