시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,970	5	- 0.17%	172,184	507
14:47	2,975	0	0.00%	171,094	504
14:46	2,975	0	0.00%	170,341	502
14:45	2,975	0	0.00%	170,241	501
14:44	2,985	10	+ 0.34%	165,869	488
14:42	2,985	10	+ 0.34%	165,849	488
14:41	2,980	5	+ 0.17%	165,583	487
14:40	2,990	15	+ 0.50%	163,668	482
14:39	2,985	10	+ 0.34%	162,898	479
14:38	2,990	15	+ 0.50%	162,698	479